Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 450.0 | 453.0 | 449.0 | 452.0 | 6.1 Million |
| 26 Jan, 2025 | 453.0 | 455.0 | 450.0 | 452.0 | 6.94 Million |
| 24 Jan, 2025 | 460.0 | 462.0 | 450.0 | 453.0 | 11.65 Million |
| 23 Jan, 2025 | 460.0 | 462.0 | 450.0 | 453.0 | 11.65 Million |
| 22 Jan, 2025 | 461.0 | 464.0 | 456.0 | 462.0 | 6.05 Million |
| 21 Jan, 2025 | 461.0 | 462.0 | 455.0 | 461.0 | 1.23 Million |
| 20 Jan, 2025 | 457.0 | 461.0 | 453.0 | 459.0 | 1.09 Million |
| 19 Jan, 2025 | 455.0 | 456.0 | 453.0 | 455.0 | 925.56 Thousand |
| 17 Jan, 2025 | 453.0 | 457.0 | 453.0 | 455.0 | 815.12 Thousand |
| 16 Jan, 2025 | 453.0 | 457.0 | 453.0 | 455.0 | 815.12 Thousand |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS