Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 460.0 | 461.0 | 454.0 | 456.0 | 4.98 Million |
| 13 Jan, 2025 | 459.0 | 463.0 | 458.0 | 459.0 | 3.17 Million |
| 12 Jan, 2025 | 462.0 | 467.0 | 458.0 | 458.0 | 2.35 Million |
| 10 Jan, 2025 | 463.0 | 470.0 | 462.0 | 462.0 | 4.42 Million |
| 09 Jan, 2025 | 463.0 | 470.0 | 462.0 | 462.0 | 4.42 Million |
| 08 Jan, 2025 | 472.0 | 472.0 | 458.0 | 462.0 | 7.74 Million |
| 07 Jan, 2025 | 470.0 | 472.0 | 469.0 | 469.0 | 2.31 Million |
| 06 Jan, 2025 | 469.0 | 470.0 | 468.0 | 469.0 | 1.63 Million |
| 05 Jan, 2025 | 469.0 | 472.0 | 469.0 | 470.0 | 591.84 Thousand |
| 01 Jan, 2025 | 471.0 | 472.0 | 469.0 | 469.0 | 1.1 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS