Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 479.0 | 480.0 | 473.0 | 474.0 | 1.95 Million |
| 07 Feb, 2025 | 473.0 | 478.0 | 470.0 | 478.0 | 5.43 Million |
| 06 Feb, 2025 | 473.0 | 478.0 | 470.0 | 478.0 | 5.43 Million |
| 05 Feb, 2025 | 464.0 | 473.0 | 464.0 | 472.0 | 7.79 Million |
| 04 Feb, 2025 | 460.0 | 464.0 | 460.0 | 462.0 | 5.99 Million |
| 03 Feb, 2025 | 453.0 | 459.0 | 451.0 | 459.0 | 6.37 Million |
| 02 Feb, 2025 | 454.0 | 457.0 | 453.0 | 454.0 | 2.7 Million |
| 30 Jan, 2025 | 449.0 | 454.0 | 447.0 | 454.0 | 5.93 Million |
| 29 Jan, 2025 | 449.0 | 454.0 | 447.0 | 454.0 | 5.93 Million |
| 28 Jan, 2025 | 451.0 | 452.0 | 448.0 | 450.0 | 2.51 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS