Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 465.0 | 470.0 | 463.0 | 469.0 | 2.33 Million |
| 11 Mar, 2025 | 466.0 | 467.0 | 462.0 | 464.0 | 3.32 Million |
| 10 Mar, 2025 | 466.0 | 471.0 | 458.0 | 471.0 | 10.31 Million |
| 09 Mar, 2025 | 468.0 | 468.0 | 462.0 | 464.0 | 4.47 Million |
| 06 Mar, 2025 | 471.0 | 473.0 | 467.0 | 469.0 | 6.28 Million |
| 05 Mar, 2025 | 473.0 | 474.0 | 471.0 | 471.0 | 6.51 Million |
| 04 Mar, 2025 | 479.0 | 479.0 | 473.0 | 477.0 | 7.52 Million |
| 03 Mar, 2025 | 487.0 | 488.0 | 474.0 | 479.0 | 10.34 Million |
| 02 Mar, 2025 | 494.0 | 495.0 | 483.0 | 486.0 | 4.48 Million |
| 24 Feb, 2025 | 493.0 | 493.0 | 482.0 | 491.0 | 9.1 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS