Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 472.0 | 473.0 | 469.0 | 470.0 | 6.51 Million |
| 25 Mar, 2025 | 467.0 | 472.0 | 465.0 | 471.0 | 4.06 Million |
| 24 Mar, 2025 | 466.0 | 468.0 | 464.0 | 466.0 | 3.13 Million |
| 23 Mar, 2025 | 466.0 | 466.0 | 464.0 | 466.0 | 1.4 Million |
| 20 Mar, 2025 | 466.0 | 468.0 | 463.0 | 467.0 | 4.08 Million |
| 19 Mar, 2025 | 465.0 | 467.0 | 461.0 | 467.0 | 2.07 Million |
| 18 Mar, 2025 | 464.0 | 465.0 | 463.0 | 465.0 | 1.73 Million |
| 17 Mar, 2025 | 468.0 | 468.0 | 463.0 | 465.0 | 1.85 Million |
| 16 Mar, 2025 | 468.0 | 468.0 | 464.0 | 468.0 | 2.02 Million |
| 13 Mar, 2025 | 469.0 | 469.0 | 465.0 | 468.0 | 2.73 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS