Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 472.0 | 473.0 | 470.0 | 473.0 | 3.59 Million |
| 13 Apr, 2025 | 472.0 | 473.0 | 470.0 | 471.0 | 832.31 Thousand |
| 10 Apr, 2025 | 471.0 | 472.0 | 469.0 | 469.0 | 6.09 Million |
| 09 Apr, 2025 | 468.0 | 468.0 | 464.0 | 464.0 | 4.13 Million |
| 08 Apr, 2025 | 464.0 | 471.0 | 462.0 | 470.0 | 4.66 Million |
| 07 Apr, 2025 | 455.0 | 460.0 | 447.0 | 460.0 | 5.58 Million |
| 06 Apr, 2025 | 450.0 | 461.0 | 441.0 | 457.0 | 3.23 Million |
| 03 Apr, 2025 | 472.0 | 475.0 | 471.0 | 473.0 | 3.75 Million |
| 02 Apr, 2025 | 477.0 | 479.0 | 473.0 | 474.0 | 3.17 Million |
| 27 Mar, 2025 | 469.0 | 480.0 | 467.0 | 480.0 | 6.69 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS