Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 467.0 | 467.0 | 464.0 | 466.0 | 355.71 Thousand |
| 06 Dec, 2024 | 467.0 | 469.0 | 464.0 | 466.0 | 1.66 Million |
| 05 Dec, 2024 | 467.0 | 469.0 | 464.0 | 466.0 | 1.66 Million |
| 04 Dec, 2024 | 468.0 | 468.0 | 464.0 | 466.0 | 1.57 Million |
| 03 Dec, 2024 | 464.0 | 469.0 | 463.0 | 467.0 | 2.6 Million |
| 02 Dec, 2024 | 462.0 | 466.0 | 461.0 | 464.0 | 1.61 Million |
| 29 Nov, 2024 | 463.0 | 463.0 | 459.0 | 461.0 | 1.06 Million |
| 28 Nov, 2024 | 463.0 | 463.0 | 459.0 | 461.0 | 1.06 Million |
| 27 Nov, 2024 | 464.0 | 464.0 | 460.0 | 460.0 | 2.33 Million |
| 26 Nov, 2024 | 465.0 | 466.0 | 461.0 | 462.0 | 1.7 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS