Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 464.0 | 469.0 | 463.0 | 468.0 | 4.03 Million |
| 12 Nov, 2024 | 466.0 | 470.0 | 463.0 | 463.0 | 8.68 Million |
| 11 Nov, 2024 | 460.0 | 466.0 | 460.0 | 464.0 | 3.91 Million |
| 10 Nov, 2024 | 460.0 | 461.0 | 458.0 | 459.0 | 1.69 Million |
| 08 Nov, 2024 | 460.0 | 461.0 | 458.0 | 458.0 | 2.21 Million |
| 07 Nov, 2024 | 458.0 | 461.0 | 457.0 | 458.0 | 2.37 Million |
| 06 Nov, 2024 | 454.0 | 457.0 | 453.0 | 457.0 | 2.37 Million |
| 05 Nov, 2024 | 456.0 | 457.0 | 452.0 | 454.0 | 1 Million |
| 04 Nov, 2024 | 457.0 | 459.0 | 450.0 | 455.0 | 1 Million |
| 03 Nov, 2024 | 457.0 | 459.0 | 450.0 | 455.0 | 795.8 Thousand |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS