Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 463.0 | 465.0 | 460.0 | 462.0 | 2.01 Million |
| 08 Oct, 2024 | 462.0 | 465.0 | 460.0 | 463.0 | 2.1 Million |
| 07 Oct, 2024 | 469.0 | 469.0 | 450.0 | 462.0 | 2.1 Million |
| 06 Oct, 2024 | 469.0 | 469.0 | 450.0 | 462.0 | 1.95 Million |
| 03 Oct, 2024 | 468.0 | 468.0 | 464.0 | 468.0 | 2.47 Million |
| 02 Oct, 2024 | 471.0 | 471.0 | 466.0 | 468.0 | 2.56 Million |
| 01 Oct, 2024 | 472.0 | 474.0 | 471.0 | 474.0 | 1.74 Million |
| 30 Sep, 2024 | 475.0 | 477.0 | 471.0 | 475.0 | 4.55 Million |
| 29 Sep, 2024 | 465.0 | 475.0 | 465.0 | 475.0 | 4.95 Million |
| 26 Sep, 2024 | 477.0 | 482.0 | 477.0 | 480.0 | 11.43 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS