Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 465.0 | 468.0 | 465.0 | 465.0 | 2.71 Million |
| 09 Sep, 2024 | 470.0 | 470.0 | 465.0 | 466.0 | 4.06 Million |
| 08 Sep, 2024 | 475.0 | 475.0 | 469.0 | 470.0 | 3.9 Million |
| 05 Sep, 2024 | 475.0 | 479.0 | 473.0 | 475.0 | 1.91 Million |
| 04 Sep, 2024 | 482.0 | 482.0 | 474.0 | 475.0 | 3.4 Million |
| 03 Sep, 2024 | 477.0 | 486.0 | 477.0 | 482.0 | 11.93 Million |
| 02 Sep, 2024 | 475.0 | 477.0 | 472.0 | 477.0 | 3.42 Million |
| 01 Sep, 2024 | 468.0 | 475.0 | 468.0 | 474.0 | 10.03 Million |
| 29 Aug, 2024 | 469.0 | 471.0 | 466.0 | 467.0 | 7.47 Million |
| 28 Aug, 2024 | 470.0 | 475.0 | 466.0 | 469.0 | 9.38 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS