Mobile Telecommunications Company K.S.C.P. (ZAIN.KW)
KWF 477.0
(0.21%)
KWF 477.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 447.0 | 448.0 | 445.0 | 446.0 | 1.2 Million |
| 30 Jun, 2024 | 447.0 | 450.0 | 445.0 | 446.0 | 1.96 Million |
| 27 Jun, 2024 | 446.0 | 448.0 | 445.0 | 445.0 | 2.7 Million |
| 26 Jun, 2024 | 449.0 | 449.0 | 444.0 | 448.0 | 3.52 Million |
| 25 Jun, 2024 | 448.0 | 451.0 | 447.0 | 447.0 | 1.98 Million |
| 24 Jun, 2024 | 452.0 | 454.0 | 447.0 | 448.0 | 3.31 Million |
| 23 Jun, 2024 | 454.0 | 454.0 | 451.0 | 453.0 | 1.96 Million |
| 20 Jun, 2024 | 450.0 | 459.0 | 449.0 | 454.0 | 4.44 Million |
| 19 Jun, 2024 | 448.0 | 450.0 | 447.0 | 450.0 | 2.56 Million |
| 13 Jun, 2024 | 448.0 | 449.0 | 446.0 | 447.0 | 1.97 Million |
QFH
DIOD
BERVINL
NXU
SUPREMEENG
EMGS