Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 74.1 75.3 73.6 74.2 1.71 Million
05 Mar, 2025 74.0 75.2 73.7 74.0 1.24 Million
04 Mar, 2025 74.2 74.8 74.0 74.5 616.64 Thousand
03 Mar, 2025 74.4 75.5 74.0 74.2 940.47 Thousand
02 Mar, 2025 74.7 74.9 74.0 74.6 700.97 Thousand
24 Feb, 2025 74.1 74.8 74.0 74.7 1.54 Million
23 Feb, 2025 75.3 75.6 74.5 74.8 1.47 Million
20 Feb, 2025 75.6 75.8 75.0 75.5 1.61 Million
19 Feb, 2025 76.8 76.8 75.5 75.9 1.84 Million
18 Feb, 2025 75.8 77.4 75.0 76.8 2.55 Million