Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 65.4
(0.31%)
KWF 65.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 76.9 | 77.0 | 76.1 | 76.7 | 1.48 Million |
| 13 Jan, 2025 | 75.0 | 77.9 | 74.4 | 76.2 | 2.78 Million |
| 12 Jan, 2025 | 75.9 | 76.1 | 75.1 | 75.1 | 1.34 Million |
| 10 Jan, 2025 | 76.5 | 76.5 | 75.5 | 76.2 | 1.57 Million |
| 09 Jan, 2025 | 76.5 | 76.5 | 75.5 | 76.2 | 1.57 Million |
| 08 Jan, 2025 | 76.6 | 77.3 | 75.2 | 76.0 | 2.95 Million |
| 07 Jan, 2025 | 76.5 | 77.4 | 76.0 | 76.6 | 4.75 Million |
| 06 Jan, 2025 | 76.1 | 76.9 | 75.6 | 76.1 | 7.45 Million |
| 05 Jan, 2025 | 74.4 | 75.9 | 74.4 | 75.3 | 2.07 Million |
| 01 Jan, 2025 | 74.0 | 74.6 | 74.0 | 74.1 | 530.04 Thousand |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA