Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 74.0 74.2 73.5 73.8 1.49 Million
18 Dec, 2024 73.6 74.4 73.6 73.9 2.88 Million
17 Dec, 2024 73.5 74.7 73.0 73.6 1.4 Million
16 Dec, 2024 74.0 74.5 73.0 73.8 931.25 Thousand
15 Dec, 2024 74.9 74.9 74.0 74.5 644.45 Thousand
13 Dec, 2024 74.8 74.9 74.3 74.8 1.25 Million
12 Dec, 2024 74.8 74.9 74.3 74.8 1.25 Million
11 Dec, 2024 74.5 75.0 74.0 74.4 1.31 Million
10 Dec, 2024 75.0 75.0 74.0 74.8 1.01 Million
09 Dec, 2024 75.2 76.4 74.4 74.5 3.44 Million