Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 72.1 75.0 70.4 73.3 10.5 Million
19 Jun, 2025 62.6 80.0 62.0 72.0 36.77 Million
18 Jun, 2025 64.1 64.1 62.0 63.8 4.6 Million
17 Jun, 2025 62.5 64.0 62.0 64.0 3.11 Million
16 Jun, 2025 62.9 63.9 62.0 62.1 5.01 Million
15 Jun, 2025 63.7 64.5 59.0 61.8 3.39 Million
12 Jun, 2025 65.5 67.7 64.2 67.0 3.8 Million
11 Jun, 2025 62.2 68.7 62.2 66.5 18.61 Million
10 Jun, 2025 62.0 62.9 62.0 62.5 466.07 Thousand
04 Jun, 2025 61.8 62.4 61.5 62.3 375.56 Thousand