Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 63.4 64.5 63.3 63.6 2 Million
07 May, 2025 63.8 64.4 62.7 63.5 3.58 Million
06 May, 2025 62.8 64.0 62.7 63.3 2.83 Million
05 May, 2025 63.5 64.1 63.0 63.4 2.63 Million
04 May, 2025 64.0 64.8 63.8 63.9 3.57 Million
01 May, 2025 65.9 65.9 64.0 64.5 3.19 Million
30 Apr, 2025 64.4 67.9 63.8 66.2 2.53 Million
29 Apr, 2025 64.9 64.9 63.5 64.4 1.07 Million
28 Apr, 2025 65.0 65.8 64.0 64.2 854.98 Thousand
27 Apr, 2025 65.9 65.9 65.0 65.5 857.81 Thousand