Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 64.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 72.0 72.0 70.2 70.6 603.23 Thousand
13 Mar, 2025 72.4 72.5 71.0 71.3 1.53 Million
12 Mar, 2025 72.2 73.6 72.2 72.8 815.26 Thousand
11 Mar, 2025 75.0 75.0 72.2 72.7 706.25 Thousand
10 Mar, 2025 73.0 75.0 72.4 74.0 1.23 Million
09 Mar, 2025 74.1 74.1 73.0 73.0 2.09 Million
06 Mar, 2025 74.1 75.3 73.6 74.2 1.71 Million
05 Mar, 2025 74.0 75.2 73.7 74.0 1.24 Million
04 Mar, 2025 74.2 74.8 74.0 74.5 616.64 Thousand
03 Mar, 2025 74.4 75.5 74.0 74.2 940.47 Thousand