Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 64.5 64.7 64.1 64.2 1.18 Million
20 May, 2025 64.6 64.9 64.1 64.4 1.59 Million
19 May, 2025 65.1 65.6 64.5 64.5 1.76 Million
18 May, 2025 65.0 65.7 64.5 65.1 1.76 Million
15 May, 2025 64.4 66.1 64.3 64.7 2.88 Million
14 May, 2025 63.8 64.5 63.8 64.3 1.8 Million
13 May, 2025 63.2 64.2 63.0 64.0 3.11 Million
12 May, 2025 63.2 63.7 63.1 63.1 897.72 Thousand
11 May, 2025 63.6 64.0 63.0 63.1 1.99 Million
08 May, 2025 63.4 64.5 63.3 63.6 2 Million