Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 64.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 69.6 70.7 69.6 69.6 332.87 Thousand
27 Mar, 2025 69.6 70.7 69.6 69.7 712.02 Thousand
26 Mar, 2025 70.0 70.4 69.1 69.7 621.39 Thousand
25 Mar, 2025 69.0 71.0 68.6 69.3 513.14 Thousand
24 Mar, 2025 70.0 70.0 68.0 69.0 569.21 Thousand
23 Mar, 2025 71.0 71.0 69.5 70.0 484.2 Thousand
20 Mar, 2025 70.4 71.0 69.7 69.7 785.41 Thousand
19 Mar, 2025 71.0 71.0 69.2 71.0 96.47 Thousand
18 Mar, 2025 70.4 70.7 69.8 69.9 477.95 Thousand
17 Mar, 2025 70.0 71.0 68.2 70.5 1.49 Million