Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 64.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 65.0 65.3 62.6 64.5 2.26 Million
15 Apr, 2025 63.8 66.0 63.0 64.3 1.28 Million
14 Apr, 2025 64.7 64.8 63.8 64.0 903.56 Thousand
13 Apr, 2025 65.0 65.0 64.1 64.5 329.43 Thousand
10 Apr, 2025 64.2 66.8 63.1 63.8 1.48 Million
09 Apr, 2025 63.0 64.0 61.5 62.5 672.02 Thousand
08 Apr, 2025 60.5 65.0 60.5 64.0 2.62 Million
07 Apr, 2025 58.0 61.0 56.6 59.7 3.63 Million
06 Apr, 2025 65.2 65.2 56.0 61.0 4.05 Million
03 Apr, 2025 69.1 69.2 68.5 68.6 1.16 Million