Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 62.0
(-0.8%)
KWF 62.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 61.8 | 62.4 | 61.7 | 61.7 | 196.31 Thousand |
| 02 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 40 Thousand |
| 01 Jun, 2025 | 61.8 | 62.4 | 61.6 | 62.0 | 1.67 Million |
| 29 May, 2025 | 62.7 | 63.1 | 61.7 | 62.5 | 4.75 Million |
| 28 May, 2025 | 63.1 | 63.8 | 62.6 | 62.7 | 3.04 Million |
| 27 May, 2025 | 63.1 | 63.8 | 63.1 | 63.6 | 709.93 Thousand |
| 26 May, 2025 | 63.3 | 64.2 | 62.9 | 63.6 | 2.58 Million |
| 25 May, 2025 | 64.0 | 64.6 | 61.1 | 63.3 | 2.22 Million |
| 22 May, 2025 | 64.2 | 64.5 | 64.0 | 64.1 | 550.93 Thousand |
| 21 May, 2025 | 64.5 | 64.7 | 64.1 | 64.2 | 1.18 Million |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA