Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 77.0 77.0 75.8 76.0 1.42 Million
14 Jan, 2025 76.9 77.0 76.1 76.7 1.48 Million
13 Jan, 2025 75.0 77.9 74.4 76.2 2.78 Million
12 Jan, 2025 75.9 76.1 75.1 75.1 1.34 Million
10 Jan, 2025 76.5 76.5 75.5 76.2 1.57 Million
09 Jan, 2025 76.5 76.5 75.5 76.2 1.57 Million
08 Jan, 2025 76.6 77.3 75.2 76.0 2.95 Million
07 Jan, 2025 76.5 77.4 76.0 76.6 4.75 Million
06 Jan, 2025 76.1 76.9 75.6 76.1 7.45 Million
05 Jan, 2025 74.4 75.9 74.4 75.3 2.07 Million