Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 73.9 74.5 73.1 73.1 2.72 Million
12 Nov, 2024 71.8 74.8 71.3 73.8 11.03 Million
11 Nov, 2024 71.0 71.8 70.6 71.1 3.19 Million
10 Nov, 2024 71.4 71.8 70.2 70.9 7.01 Million
08 Nov, 2024 70.5 71.2 70.0 71.0 4.07 Million
07 Nov, 2024 70.5 71.2 70.0 71.0 4.07 Million
06 Nov, 2024 69.0 70.4 68.8 69.9 5.12 Million
05 Nov, 2024 68.4 69.7 68.4 69.7 355.56 Thousand
04 Nov, 2024 69.8 69.8 68.5 68.6 316.87 Thousand
03 Nov, 2024 69.5 70.5 68.6 68.8 2 Million