Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 68.3 69.0 68.3 68.8 398.31 Thousand
20 Oct, 2024 68.6 69.8 68.6 69.0 858.09 Thousand
18 Oct, 2024 69.5 69.8 69.1 69.1 1.55 Million
17 Oct, 2024 69.5 69.8 69.1 69.1 1.55 Million
16 Oct, 2024 69.5 70.3 69.4 70.0 1.42 Million
15 Oct, 2024 70.0 70.5 69.5 69.5 1.77 Million
14 Oct, 2024 69.3 70.7 69.2 70.5 1.41 Million
13 Oct, 2024 70.0 71.0 69.0 70.5 3.12 Million
11 Oct, 2024 70.0 70.1 68.6 69.2 4.36 Million
10 Oct, 2024 70.0 70.1 68.6 69.2 4.36 Million