Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 69.6 71.4 69.6 70.6 2.79 Million
26 Sep, 2024 69.6 71.4 69.6 70.6 2.79 Million
25 Sep, 2024 68.0 69.9 68.0 69.1 5.15 Million
24 Sep, 2024 69.5 70.0 67.5 67.6 3.57 Million
23 Sep, 2024 72.0 72.3 69.9 69.9 12.58 Million
22 Sep, 2024 68.2 72.9 67.1 70.9 11.52 Million
20 Sep, 2024 68.0 68.5 66.5 66.9 2.31 Million
19 Sep, 2024 68.0 68.5 66.5 66.9 2.31 Million
18 Sep, 2024 69.6 69.6 67.0 68.0 291.09 Thousand
17 Sep, 2024 68.5 68.9 66.9 67.9 1.91 Million