Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 65.4
(0.31%)
KWF 65.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 69.0 | 71.0 | 69.0 | 70.6 | 3.95 Million |
| 02 Sep, 2024 | 67.3 | 69.0 | 67.1 | 69.0 | 1.97 Million |
| 01 Sep, 2024 | 67.5 | 67.6 | 67.2 | 67.5 | 277.01 Thousand |
| 30 Aug, 2024 | 67.5 | 67.7 | 67.1 | 67.5 | 579.01 Thousand |
| 29 Aug, 2024 | 67.5 | 67.7 | 67.1 | 67.5 | 579.01 Thousand |
| 28 Aug, 2024 | 68.4 | 68.4 | 67.2 | 67.5 | 458.93 Thousand |
| 27 Aug, 2024 | 68.5 | 69.0 | 67.3 | 68.4 | 452.02 Thousand |
| 26 Aug, 2024 | 68.9 | 69.6 | 68.6 | 68.9 | 1.22 Million |
| 25 Aug, 2024 | 68.0 | 70.0 | 68.0 | 69.0 | 2.15 Million |
| 23 Aug, 2024 | 68.7 | 68.7 | 67.5 | 67.7 | 1.33 Million |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA