Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 64.5 65.0 64.0 64.1 782.95 Thousand
09 Aug, 2024 64.5 65.0 63.3 63.8 951.49 Thousand
08 Aug, 2024 64.5 65.0 63.3 63.8 951.49 Thousand
07 Aug, 2024 67.0 67.0 63.6 63.6 1.1 Million
06 Aug, 2024 62.2 64.2 62.2 63.1 1.36 Million
05 Aug, 2024 65.0 65.0 63.0 63.0 1.34 Million
04 Aug, 2024 67.2 67.2 65.0 66.5 1.3 Million
02 Aug, 2024 66.5 69.0 66.5 67.0 3.64 Million
01 Aug, 2024 66.5 69.0 66.5 67.0 3.64 Million
31 Jul, 2024 66.0 67.4 65.0 65.0 1.77 Million