Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 65.4
(0.31%)
KWF 65.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 66.9 | 67.7 | 65.9 | 66.9 | 1.34 Million |
| 29 Jul, 2024 | 66.6 | 67.9 | 66.6 | 67.7 | 273.75 Thousand |
| 28 Jul, 2024 | 66.2 | 67.8 | 66.2 | 67.8 | 684.91 Thousand |
| 26 Jul, 2024 | 68.2 | 68.2 | 67.0 | 67.9 | 1.01 Million |
| 25 Jul, 2024 | 68.2 | 68.2 | 67.0 | 67.9 | 1.01 Million |
| 24 Jul, 2024 | 68.8 | 68.8 | 68.3 | 68.8 | 482.46 Thousand |
| 23 Jul, 2024 | 67.2 | 68.5 | 67.2 | 68.4 | 261.47 Thousand |
| 22 Jul, 2024 | 68.0 | 68.0 | 67.0 | 67.2 | 1.13 Million |
| 21 Jul, 2024 | 68.6 | 68.8 | 68.0 | 68.2 | 402.99 Thousand |
| 19 Jul, 2024 | 69.8 | 69.8 | 68.6 | 69.3 | 123 Thousand |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA