Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 69.8 69.8 68.6 69.3 123 Thousand
17 Jul, 2024 68.3 69.0 67.9 68.8 582.55 Thousand
16 Jul, 2024 68.0 69.0 68.0 68.3 859.21 Thousand
15 Jul, 2024 69.3 69.4 68.9 69.0 614.5 Thousand
14 Jul, 2024 67.7 69.4 67.7 69.0 1.46 Million
12 Jul, 2024 67.1 67.4 66.5 67.4 3.49 Million
11 Jul, 2024 67.1 67.4 66.5 67.4 3.49 Million
10 Jul, 2024 67.6 67.7 67.0 67.1 3.03 Million
09 Jul, 2024 68.0 68.0 67.0 67.8 1.46 Million
08 Jul, 2024 66.8 68.2 66.7 68.0 3.83 Million