Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 71.6 72.0 70.2 70.9 1.48 Million
23 Jun, 2024 71.0 73.5 70.1 72.0 2.57 Million
21 Jun, 2024 74.5 74.5 71.0 72.4 3.13 Million
20 Jun, 2024 74.5 74.5 71.0 72.4 3.13 Million
19 Jun, 2024 74.5 74.5 73.7 74.0 1.24 Million
14 Jun, 2024 74.4 74.7 74.0 74.6 1.04 Million
13 Jun, 2024 74.4 74.7 74.0 74.6 1.04 Million
12 Jun, 2024 74.7 74.8 74.0 74.5 1.95 Million
11 Jun, 2024 75.0 75.0 74.1 74.3 1.69 Million
10 Jun, 2024 75.0 75.4 74.1 74.2 1.45 Million