Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 65.4
(0.31%)
KWF 65.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 76.2 | 76.2 | 75.2 | 75.9 | 367.15 Thousand |
| 28 May, 2024 | 76.7 | 76.7 | 75.2 | 76.0 | 873.92 Thousand |
| 27 May, 2024 | 76.88 | 76.88 | 75.61 | 75.8 | 1.03 Million |
| 26 May, 2024 | 76.1 | 77.07 | 75.8 | 76.29 | 4.34 Million |
| 24 May, 2024 | 76.1 | 76.78 | 76.1 | 76.29 | 1.8 Million |
| 23 May, 2024 | 76.1 | 76.78 | 76.1 | 76.29 | 1.8 Million |
| 22 May, 2024 | 76.59 | 77.07 | 76.0 | 76.0 | 6.48 Million |
| 21 May, 2024 | 77.56 | 77.95 | 76.49 | 76.49 | 5.58 Million |
| 20 May, 2024 | 80.1 | 80.1 | 77.56 | 77.56 | 3.43 Million |
| 19 May, 2024 | 78.63 | 81.56 | 78.63 | 79.22 | 4.35 Million |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA