Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 65.4
(0.31%)
KWF 65.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 75.0 | 75.4 | 74.1 | 74.2 | 1.45 Million |
| 09 Jun, 2024 | 74.2 | 74.9 | 74.0 | 74.5 | 1.09 Million |
| 07 Jun, 2024 | 74.0 | 75.4 | 73.1 | 74.8 | 3.45 Million |
| 06 Jun, 2024 | 74.0 | 75.4 | 73.1 | 74.8 | 3.45 Million |
| 05 Jun, 2024 | 75.3 | 75.9 | 75.0 | 75.6 | 1.18 Million |
| 04 Jun, 2024 | 76.9 | 76.9 | 75.5 | 75.9 | 911.77 Thousand |
| 03 Jun, 2024 | 75.8 | 77.0 | 75.5 | 75.6 | 1.52 Million |
| 02 Jun, 2024 | 75.8 | 77.0 | 75.5 | 75.7 | 1.77 Million |
| 31 May, 2024 | 75.0 | 77.0 | 75.0 | 76.0 | 3.23 Million |
| 30 May, 2024 | 75.0 | 77.0 | 75.0 | 76.0 | 3.23 Million |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA