Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 73.17 73.66 72.78 73.66 344.7 Thousand
05 May, 2024 74.15 74.15 72.59 73.07 511.01 Thousand
03 May, 2024 72.78 73.66 72.78 73.66 189.77 Thousand
02 May, 2024 72.78 73.66 72.78 73.66 189.77 Thousand
01 May, 2024 73.85 73.95 73.07 73.85 447.79 Thousand
30 Apr, 2024 74.05 74.05 73.17 73.37 422.34 Thousand
29 Apr, 2024 73.17 74.63 73.17 74.05 502.26 Thousand
28 Apr, 2024 73.17 73.17 72.59 73.17 197.83 Thousand
26 Apr, 2024 73.17 73.56 73.07 73.17 75.85 Thousand
25 Apr, 2024 73.17 73.56 73.07 73.17 75.85 Thousand