Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 78.63 79.02 76.29 79.02 219.49 Thousand
08 Apr, 2024 78.63 79.02 76.29 79.02 219.49 Thousand
07 Apr, 2024 76.68 79.02 76.68 78.63 23.56 Thousand
04 Apr, 2024 77.56 78.54 77.07 78.54 61.86 Thousand
03 Apr, 2024 77.56 78.54 77.07 78.54 61.86 Thousand
02 Apr, 2024 77.66 78.73 77.66 78.63 184.48 Thousand
01 Apr, 2024 77.27 79.02 77.27 77.76 66.98 Thousand
31 Mar, 2024 77.95 78.83 77.56 78.83 302.57 Thousand
29 Mar, 2024 76.78 78.63 76.78 78.54 666.63 Thousand
28 Mar, 2024 76.78 78.63 76.78 78.54 666.63 Thousand