Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 77.56 78.15 77.56 78.05 823.14 Thousand
26 Mar, 2024 77.56 78.54 77.56 78.05 158.92 Thousand
25 Mar, 2024 78.54 78.83 77.66 77.85 863.72 Thousand
24 Mar, 2024 80.0 80.98 79.51 79.51 834.02 Thousand
22 Mar, 2024 77.95 80.0 77.07 80.0 3.06 Million
21 Mar, 2024 77.95 80.0 77.07 80.0 3.06 Million
20 Mar, 2024 78.54 78.54 75.32 77.95 396.63 Thousand
19 Mar, 2024 76.59 80.49 76.59 77.07 676.08 Thousand
18 Mar, 2024 79.71 80.0 77.56 78.05 2.49 Million
17 Mar, 2024 79.61 80.49 79.61 80.0 979.96 Thousand