Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 80.88 80.88 79.71 80.0 1.85 Million
14 Mar, 2024 80.88 80.88 79.71 80.0 1.85 Million
13 Mar, 2024 80.88 81.46 80.88 80.98 816.14 Thousand
12 Mar, 2024 81.95 81.95 79.22 80.0 1.93 Million
11 Mar, 2024 81.95 81.95 79.71 81.46 1.87 Million
10 Mar, 2024 82.54 82.63 81.07 81.37 373.23 Thousand
08 Mar, 2024 81.46 81.85 80.2 81.76 934.32 Thousand
07 Mar, 2024 81.46 81.85 80.2 81.76 934.32 Thousand
06 Mar, 2024 80.88 81.95 80.1 80.39 703.43 Thousand
05 Mar, 2024 80.29 80.88 80.0 80.88 741.46 Thousand