Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 65.4
(0.31%)
KWF 65.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 81.17 | 81.17 | 80.0 | 80.0 | 6.36 Million |
| 03 Mar, 2024 | 80.49 | 82.83 | 80.0 | 80.98 | 2.04 Million |
| 01 Mar, 2024 | 80.29 | 80.59 | 79.41 | 79.9 | 282.62 Thousand |
| 29 Feb, 2024 | 80.29 | 80.59 | 79.41 | 79.9 | 282.62 Thousand |
| 28 Feb, 2024 | 80.1 | 80.1 | 79.22 | 79.22 | 930.49 Thousand |
| 27 Feb, 2024 | 80.59 | 80.59 | 79.51 | 80.2 | 1.38 Million |
| 23 Feb, 2024 | 79.51 | 80.49 | 78.83 | 80.0 | 3.94 Million |
| 22 Feb, 2024 | 79.51 | 80.49 | 78.83 | 80.0 | 3.94 Million |
| 21 Feb, 2024 | 77.56 | 79.71 | 77.07 | 79.02 | 7.61 Million |
| 20 Feb, 2024 | 76.2 | 78.44 | 76.1 | 77.76 | 4.91 Million |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA