Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 65.4
(0.31%)
KWF 65.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 77.66 | 78.34 | 77.66 | 78.34 | 1.72 Million |
| 05 Feb, 2024 | 77.17 | 78.15 | 77.17 | 78.05 | 371.01 Thousand |
| 04 Feb, 2024 | 79.1 | 80.1 | 79.1 | 80.0 | 361.96 Thousand |
| 02 Feb, 2024 | 79.51 | 79.8 | 77.07 | 79.02 | 4.05 Million |
| 01 Feb, 2024 | 81.37 | 81.46 | 79.51 | 80.0 | 3.95 Million |
| 31 Jan, 2024 | 82.34 | 82.34 | 80.49 | 80.98 | 1.21 Million |
| 30 Jan, 2024 | 81.46 | 82.93 | 80.59 | 81.37 | 2.47 Million |
| 29 Jan, 2024 | 79.12 | 81.37 | 78.63 | 81.37 | 2.41 Million |
| 28 Jan, 2024 | 81.1 | 83.4 | 80.6 | 83.4 | 2.06 Million |
| 26 Jan, 2024 | 78.54 | 79.71 | 78.54 | 79.71 | 2.99 Million |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA