Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 65.4
(0.31%)
KWF 65.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 79.9 | 79.9 | 78.63 | 78.93 | 4.32 Million |
| 24 Jan, 2024 | 79.02 | 79.61 | 78.24 | 79.02 | 4.22 Million |
| 23 Jan, 2024 | 77.56 | 78.93 | 77.56 | 78.83 | 1.74 Million |
| 22 Jan, 2024 | 76.98 | 77.95 | 76.2 | 77.56 | 1.02 Million |
| 21 Jan, 2024 | 78.9 | 79.9 | 78.1 | 79.5 | 740.86 Thousand |
| 19 Jan, 2024 | 76.98 | 77.07 | 75.41 | 75.8 | 1.7 Million |
| 18 Jan, 2024 | 78.93 | 78.93 | 77.07 | 77.07 | 1.66 Million |
| 17 Jan, 2024 | 79.02 | 79.02 | 77.07 | 78.54 | 3.12 Million |
| 16 Jan, 2024 | 78.15 | 79.71 | 78.15 | 79.32 | 3.05 Million |
| 15 Jan, 2024 | 79.02 | 80.29 | 78.73 | 78.73 | 4.05 Million |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA