Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 73.9 75.8 73.1 75.0 6.57 Million
29 Dec, 2023 71.32 71.71 71.22 71.41 1.16 Million
28 Dec, 2023 70.44 72.1 70.44 71.8 1.7 Million
27 Dec, 2023 71.22 72.2 70.73 71.22 2.34 Million
26 Dec, 2023 70.24 72.2 70.24 70.24 3.68 Million
25 Dec, 2023 70.73 71.22 69.66 70.93 3.59 Million
24 Dec, 2023 72.5 72.5 72.5 72.5 4.04 Million
22 Dec, 2023 71.02 71.02 69.76 70.73 565.22 Thousand
21 Dec, 2023 70.05 71.22 69.76 70.73 1.56 Million
20 Dec, 2023 71.8 73.0 71.5 72.5 1.52 Million