Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 69.17 72.2 69.17 70.54 8.21 Million
06 Dec, 2023 68.39 69.27 68.39 68.78 8.01 Million
05 Dec, 2023 68.88 70.15 68.29 68.88 3 Million
04 Dec, 2023 69.66 69.66 68.68 68.78 2.92 Million
03 Dec, 2023 71.4 71.4 70.4 70.5 1.02 Million
01 Dec, 2023 69.07 70.15 68.68 69.27 289.62 Thousand
30 Nov, 2023 69.56 69.56 68.49 68.49 1.42 Million
29 Nov, 2023 69.95 70.93 69.27 70.15 1.38 Million
28 Nov, 2023 70.05 70.05 69.17 69.27 1.01 Million
27 Nov, 2023 70.05 70.24 68.29 69.27 2.12 Million