Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 71.8 72.0 70.0 71.0 2.07 Million
24 Nov, 2023 70.05 71.02 70.05 70.34 1.97 Million
23 Nov, 2023 71.71 71.71 70.44 71.12 1.93 Million
22 Nov, 2023 70.15 71.9 69.37 69.56 1.03 Million
21 Nov, 2023 69.27 70.15 68.98 69.07 1.46 Million
20 Nov, 2023 69.85 70.24 69.27 69.85 1.43 Million
19 Nov, 2023 71.6 72.0 71.0 71.6 1.06 Million
17 Nov, 2023 70.44 71.61 69.66 69.76 4 Million
16 Nov, 2023 71.02 72.68 70.24 70.93 3.91 Million
15 Nov, 2023 69.46 73.17 69.46 72.29 7.01 Million