Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 68.4 69.8 68.0 69.0 2.86 Million
13 Sep, 2024 67.4 68.4 67.4 67.8 507.56 Thousand
12 Sep, 2024 67.4 68.4 67.4 67.8 507.56 Thousand
11 Sep, 2024 67.5 69.8 67.2 68.0 1.36 Million
10 Sep, 2024 68.6 69.4 67.2 67.9 3.42 Million
09 Sep, 2024 69.2 69.8 68.6 69.0 1.72 Million
08 Sep, 2024 70.9 70.9 68.1 69.0 4.53 Million
06 Sep, 2024 70.9 71.2 70.2 70.4 3.06 Million
05 Sep, 2024 70.9 71.2 70.2 70.4 3.06 Million
04 Sep, 2024 71.0 71.8 70.2 70.8 2.77 Million