Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 62.0
(-0.8%)
KWF 62.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 70.4 | 71.0 | 69.7 | 69.7 | 785.41 Thousand |
| 19 Mar, 2025 | 71.0 | 71.0 | 69.2 | 71.0 | 96.47 Thousand |
| 18 Mar, 2025 | 70.4 | 70.7 | 69.8 | 69.9 | 477.95 Thousand |
| 17 Mar, 2025 | 70.0 | 71.0 | 68.2 | 70.5 | 1.49 Million |
| 16 Mar, 2025 | 72.0 | 72.0 | 70.2 | 70.6 | 603.23 Thousand |
| 13 Mar, 2025 | 72.4 | 72.5 | 71.0 | 71.3 | 1.53 Million |
| 12 Mar, 2025 | 72.2 | 73.6 | 72.2 | 72.8 | 815.26 Thousand |
| 11 Mar, 2025 | 75.0 | 75.0 | 72.2 | 72.7 | 706.25 Thousand |
| 10 Mar, 2025 | 73.0 | 75.0 | 72.4 | 74.0 | 1.23 Million |
| 09 Mar, 2025 | 74.1 | 74.1 | 73.0 | 73.0 | 2.09 Million |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA