Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 62.0
(-0.8%)
KWF 62.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 56.59 | 59.51 | 55.22 | 58.24 | 3.72 Million |
| 06 Apr, 2025 | 63.61 | 63.61 | 54.63 | 59.51 | 4.15 Million |
| 03 Apr, 2025 | 67.41 | 67.51 | 66.83 | 66.93 | 1.19 Million |
| 02 Apr, 2025 | 67.9 | 68.98 | 67.9 | 67.9 | 341.19 Thousand |
| 27 Mar, 2025 | 67.9 | 68.98 | 67.9 | 68.0 | 729.82 Thousand |
| 26 Mar, 2025 | 68.29 | 68.68 | 67.41 | 68.0 | 636.93 Thousand |
| 25 Mar, 2025 | 67.32 | 69.27 | 66.93 | 67.61 | 525.97 Thousand |
| 24 Mar, 2025 | 68.29 | 68.29 | 66.34 | 67.32 | 583.44 Thousand |
| 23 Mar, 2025 | 69.27 | 69.27 | 67.8 | 68.29 | 496.3 Thousand |
| 20 Mar, 2025 | 70.4 | 71.0 | 69.7 | 69.7 | 785.41 Thousand |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA