LVMC Holdings (900140.KS)
KRW 1746.0
(-2.57%)
KRW 1746.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 2530.0 | 2530.0 | 2440.0 | 2440.0 | 675.06 Thousand |
| 27 Nov, 2023 | 2540.0 | 2540.0 | 2485.0 | 2505.0 | 570.05 Thousand |
| 24 Nov, 2023 | 2540.0 | 2570.0 | 2500.0 | 2525.0 | 893.46 Thousand |
| 23 Nov, 2023 | 2455.0 | 2545.0 | 2335.0 | 2520.0 | 1.23 Million |
| 22 Nov, 2023 | 2445.0 | 2465.0 | 2425.0 | 2455.0 | 434.64 Thousand |
| 21 Nov, 2023 | 2440.0 | 2460.0 | 2415.0 | 2445.0 | 353.45 Thousand |
| 20 Nov, 2023 | 2410.0 | 2470.0 | 2390.0 | 2440.0 | 587.68 Thousand |
| 17 Nov, 2023 | 2395.0 | 2465.0 | 2355.0 | 2405.0 | 777.12 Thousand |
| 16 Nov, 2023 | 2340.0 | 2435.0 | 2335.0 | 2370.0 | 464.63 Thousand |
| 15 Nov, 2023 | 2370.0 | 2400.0 | 2345.0 | 2350.0 | 535.12 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298