LVMC Holdings (900140.KS)
KRW 1746.0
(-2.57%)
KRW 1746.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2545.0 | 2575.0 | 2470.0 | 2555.0 | 986.08 Thousand |
| 26 Dec, 2023 | 2630.0 | 2640.0 | 2545.0 | 2545.0 | 897.39 Thousand |
| 22 Dec, 2023 | 2675.0 | 2680.0 | 2610.0 | 2620.0 | 1.01 Million |
| 21 Dec, 2023 | 2580.0 | 2700.0 | 2570.0 | 2650.0 | 2.25 Million |
| 20 Dec, 2023 | 2525.0 | 2570.0 | 2515.0 | 2560.0 | 681.69 Thousand |
| 19 Dec, 2023 | 2550.0 | 2590.0 | 2480.0 | 2520.0 | 1.2 Million |
| 18 Dec, 2023 | 2585.0 | 2685.0 | 2570.0 | 2570.0 | 1.74 Million |
| 15 Dec, 2023 | 2615.0 | 2615.0 | 2550.0 | 2580.0 | 857.98 Thousand |
| 14 Dec, 2023 | 2530.0 | 2665.0 | 2525.0 | 2590.0 | 2.69 Million |
| 13 Dec, 2023 | 2515.0 | 2515.0 | 2460.0 | 2475.0 | 606.03 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298