LVMC Holdings (900140.KS)
KRW 1766.0
(-0.9%)
KRW 1766.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2285.0 | 2355.0 | 2280.0 | 2310.0 | 392.12 Thousand |
| 04 Oct, 2023 | 2330.0 | 2350.0 | 2245.0 | 2280.0 | 499.91 Thousand |
| 27 Sep, 2023 | 2215.0 | 2350.0 | 2215.0 | 2350.0 | 599.87 Thousand |
| 26 Sep, 2023 | 2330.0 | 2360.0 | 2270.0 | 2270.0 | 674.61 Thousand |
| 25 Sep, 2023 | 2385.0 | 2415.0 | 2345.0 | 2345.0 | 667.42 Thousand |
| 22 Sep, 2023 | 2365.0 | 2500.0 | 2320.0 | 2405.0 | 673.47 Thousand |
| 21 Sep, 2023 | 2410.0 | 2410.0 | 2360.0 | 2365.0 | 559.87 Thousand |
| 20 Sep, 2023 | 2440.0 | 2455.0 | 2395.0 | 2395.0 | 600.94 Thousand |
| 19 Sep, 2023 | 2470.0 | 2480.0 | 2415.0 | 2440.0 | 511.22 Thousand |
| 18 Sep, 2023 | 2495.0 | 2500.0 | 2460.0 | 2470.0 | 354.94 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298