LVMC Holdings (900140.KS)
KRW 1746.0
(-2.57%)
KRW 1746.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2850.0 | 2870.0 | 2800.0 | 2840.0 | 1.12 Million |
| 11 Jan, 2024 | 2880.0 | 2880.0 | 2725.0 | 2800.0 | 1.4 Million |
| 10 Jan, 2024 | 2855.0 | 2910.0 | 2820.0 | 2825.0 | 1.18 Million |
| 09 Jan, 2024 | 2850.0 | 2860.0 | 2800.0 | 2850.0 | 920.11 Thousand |
| 08 Jan, 2024 | 2765.0 | 2905.0 | 2755.0 | 2835.0 | 1.83 Million |
| 05 Jan, 2024 | 2760.0 | 2825.0 | 2670.0 | 2740.0 | 1.77 Million |
| 04 Jan, 2024 | 2840.0 | 2930.0 | 2775.0 | 2790.0 | 1.93 Million |
| 03 Jan, 2024 | 2750.0 | 2865.0 | 2700.0 | 2840.0 | 3.99 Million |
| 02 Jan, 2024 | 2545.0 | 2725.0 | 2540.0 | 2700.0 | 2.21 Million |
| 28 Dec, 2023 | 2555.0 | 2555.0 | 2505.0 | 2525.0 | 438.64 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298