LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2290.0 2300.0 2235.0 2245.0 566.13 Thousand
19 Oct, 2023 2365.0 2385.0 2300.0 2320.0 481.62 Thousand
18 Oct, 2023 2480.0 2480.0 2410.0 2410.0 289.58 Thousand
17 Oct, 2023 2410.0 2490.0 2405.0 2455.0 574.45 Thousand
16 Oct, 2023 2410.0 2430.0 2365.0 2405.0 528.87 Thousand
13 Oct, 2023 2420.0 2435.0 2375.0 2400.0 404.98 Thousand
12 Oct, 2023 2440.0 2440.0 2390.0 2400.0 311 Thousand
11 Oct, 2023 2360.0 2400.0 2350.0 2395.0 310.84 Thousand
10 Oct, 2023 2415.0 2430.0 2340.0 2355.0 457.63 Thousand
06 Oct, 2023 2330.0 2450.0 2320.0 2415.0 431.59 Thousand