LVMC Holdings (900140.KS)

KRW 1746.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2890.0 2970.0 2885.0 2935.0 1.62 Million
25 Jan, 2024 2925.0 2930.0 2845.0 2890.0 1.12 Million
24 Jan, 2024 2950.0 2955.0 2830.0 2920.0 1.44 Million
23 Jan, 2024 2785.0 2975.0 2785.0 2935.0 3.28 Million
22 Jan, 2024 2745.0 2810.0 2730.0 2750.0 1.39 Million
19 Jan, 2024 2715.0 2770.0 2680.0 2730.0 1.06 Million
18 Jan, 2024 2690.0 2770.0 2590.0 2705.0 1.45 Million
17 Jan, 2024 2840.0 2865.0 2700.0 2720.0 1.86 Million
16 Jan, 2024 2910.0 2920.0 2820.0 2855.0 977.39 Thousand
15 Jan, 2024 2840.0 2950.0 2815.0 2905.0 2.09 Million