LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2540.0 2570.0 2500.0 2525.0 893.46 Thousand
23 Nov, 2023 2455.0 2545.0 2335.0 2520.0 1.23 Million
22 Nov, 2023 2445.0 2465.0 2425.0 2455.0 434.64 Thousand
21 Nov, 2023 2440.0 2460.0 2415.0 2445.0 353.45 Thousand
20 Nov, 2023 2410.0 2470.0 2390.0 2440.0 587.68 Thousand
17 Nov, 2023 2395.0 2465.0 2355.0 2405.0 777.12 Thousand
16 Nov, 2023 2340.0 2435.0 2335.0 2370.0 464.63 Thousand
15 Nov, 2023 2370.0 2400.0 2345.0 2350.0 535.12 Thousand
14 Nov, 2023 2360.0 2400.0 2345.0 2380.0 405.42 Thousand
13 Nov, 2023 2340.0 2380.0 2320.0 2360.0 508 Thousand