LVMC Holdings (900140.KS)
KRW 1797.0
(1.7%)
KRW 1797.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2920.0 | 2940.0 | 2845.0 | 2910.0 | 1.12 Million |
| 11 Mar, 2024 | 2905.0 | 2975.0 | 2875.0 | 2920.0 | 1.56 Million |
| 08 Mar, 2024 | 2805.0 | 2950.0 | 2795.0 | 2910.0 | 2.48 Million |
| 07 Mar, 2024 | 2745.0 | 2775.0 | 2665.0 | 2755.0 | 1.05 Million |
| 06 Mar, 2024 | 2765.0 | 2790.0 | 2735.0 | 2745.0 | 810.33 Thousand |
| 05 Mar, 2024 | 2840.0 | 2840.0 | 2730.0 | 2740.0 | 1.28 Million |
| 04 Mar, 2024 | 2785.0 | 2850.0 | 2785.0 | 2840.0 | 868.02 Thousand |
| 29 Feb, 2024 | 2815.0 | 2835.0 | 2755.0 | 2785.0 | 877.43 Thousand |
| 28 Feb, 2024 | 2800.0 | 2835.0 | 2780.0 | 2810.0 | 790.88 Thousand |
| 27 Feb, 2024 | 2850.0 | 2890.0 | 2765.0 | 2785.0 | 1.32 Million |
ARWYF
KLAR
INR
RNFT
SCTSF
0298