LVMC Holdings (900140.KS)
KRW 1766.0
(-0.9%)
KRW 1766.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2335.0 | 2560.0 | 2335.0 | 2525.0 | 2.51 Million |
| 08 Dec, 2023 | 2325.0 | 2350.0 | 2290.0 | 2330.0 | 471.06 Thousand |
| 07 Dec, 2023 | 2355.0 | 2365.0 | 2300.0 | 2305.0 | 545.14 Thousand |
| 06 Dec, 2023 | 2385.0 | 2385.0 | 2340.0 | 2365.0 | 470.9 Thousand |
| 05 Dec, 2023 | 2390.0 | 2420.0 | 2350.0 | 2385.0 | 312.97 Thousand |
| 04 Dec, 2023 | 2385.0 | 2435.0 | 2350.0 | 2390.0 | 544.85 Thousand |
| 01 Dec, 2023 | 2400.0 | 2410.0 | 2355.0 | 2380.0 | 399.9 Thousand |
| 30 Nov, 2023 | 2395.0 | 2420.0 | 2365.0 | 2410.0 | 435.85 Thousand |
| 29 Nov, 2023 | 2425.0 | 2440.0 | 2370.0 | 2395.0 | 800.12 Thousand |
| 28 Nov, 2023 | 2530.0 | 2530.0 | 2440.0 | 2440.0 | 675.06 Thousand |
ARWYF
KLAR
INR
RNFT
SCTSF
0298