LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2855.0 2910.0 2820.0 2825.0 1.18 Million
09 Jan, 2024 2850.0 2860.0 2800.0 2850.0 920.11 Thousand
08 Jan, 2024 2765.0 2905.0 2755.0 2835.0 1.83 Million
05 Jan, 2024 2760.0 2825.0 2670.0 2740.0 1.77 Million
04 Jan, 2024 2840.0 2930.0 2775.0 2790.0 1.93 Million
03 Jan, 2024 2750.0 2865.0 2700.0 2840.0 3.99 Million
02 Jan, 2024 2545.0 2725.0 2540.0 2700.0 2.21 Million
28 Dec, 2023 2555.0 2555.0 2505.0 2525.0 438.64 Thousand
27 Dec, 2023 2545.0 2575.0 2470.0 2555.0 986.08 Thousand
26 Dec, 2023 2630.0 2640.0 2545.0 2545.0 897.39 Thousand