LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2640.0 2690.0 2565.0 2665.0 1.25 Million
06 Feb, 2024 2640.0 2720.0 2550.0 2600.0 2.45 Million
05 Feb, 2024 2465.0 2645.0 2400.0 2600.0 4.78 Million
02 Feb, 2024 2420.0 2420.0 2215.0 2285.0 7.4 Million
01 Feb, 2024 2375.0 2530.0 2300.0 2420.0 4.48 Million
31 Jan, 2024 3165.0 3170.0 2340.0 2375.0 16.95 Million
30 Jan, 2024 3105.0 3200.0 3100.0 3160.0 2.14 Million
29 Jan, 2024 2965.0 3180.0 2965.0 3100.0 5.54 Million
26 Jan, 2024 2890.0 2970.0 2885.0 2935.0 1.62 Million
25 Jan, 2024 2925.0 2930.0 2845.0 2890.0 1.12 Million