LVMC Holdings (900140.KS)

KRW 1766.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2925.0 2985.0 2880.0 2885.0 1.5 Million
22 Feb, 2024 2925.0 2995.0 2875.0 2905.0 2.46 Million
21 Feb, 2024 2895.0 2940.0 2850.0 2860.0 2.32 Million
20 Feb, 2024 2795.0 2805.0 2730.0 2800.0 1.07 Million
19 Feb, 2024 2730.0 2830.0 2690.0 2785.0 1.95 Million
16 Feb, 2024 2630.0 2715.0 2585.0 2665.0 1.23 Million
15 Feb, 2024 2700.0 2705.0 2580.0 2625.0 1.48 Million
14 Feb, 2024 2695.0 2695.0 2630.0 2695.0 1.02 Million
13 Feb, 2024 2700.0 2725.0 2650.0 2695.0 972.45 Thousand
08 Feb, 2024 2720.0 2745.0 2665.0 2700.0 1.28 Million