KRW 1766.0
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 2925.0 | 2985.0 | 2880.0 | 2885.0 | 1.5 Million |
22 Feb, 2024 | 2925.0 | 2995.0 | 2875.0 | 2905.0 | 2.46 Million |
21 Feb, 2024 | 2895.0 | 2940.0 | 2850.0 | 2860.0 | 2.32 Million |
20 Feb, 2024 | 2795.0 | 2805.0 | 2730.0 | 2800.0 | 1.07 Million |
19 Feb, 2024 | 2730.0 | 2830.0 | 2690.0 | 2785.0 | 1.95 Million |
16 Feb, 2024 | 2630.0 | 2715.0 | 2585.0 | 2665.0 | 1.23 Million |
15 Feb, 2024 | 2700.0 | 2705.0 | 2580.0 | 2625.0 | 1.48 Million |
14 Feb, 2024 | 2695.0 | 2695.0 | 2630.0 | 2695.0 | 1.02 Million |
13 Feb, 2024 | 2700.0 | 2725.0 | 2650.0 | 2695.0 | 972.45 Thousand |
08 Feb, 2024 | 2720.0 | 2745.0 | 2665.0 | 2700.0 | 1.28 Million |
ARWYF
KLAR
INR
RNFT
SCTSF
0298